本周金融6.10-14交易挂单参考
发布时间：06-08 13:14 | 官网
| 本周国际金融-交易挂单操作参考 | ||||||||||
| (2013.6.10-14) | ||||||||||
| 品种 | 最高 | 最低 | 波幅 | 收盘价 | 加权均价 | 强压 | 弱压 | 弱支 | 强支 | |
| USD/JPY | 100.71 | 95.08 | 5.63 | 97.5200 | 97.7075 | 103.3375 | 100.3350 | 94.7050 | 92.0775 | |
| GBP/USD | 1.5682 | 1.5188 | 0.049 | 1.5557 | 1.5496 | 1.5990 | 1.5804 | 1.5310 | 1.5002 | |
| AUD/USD | 0.9791 | 0.9431 | 0.036 | 0.9492 | 0.9552 | 0.9912 | 0.9672 | 0.9312 | 0.9192 | |
| EUR/USD | 1.3302 | 1.2856 | 0.045 | 1.3117 | 1.3098 | 1.3544 | 1.3340 | 1.2894 | 1.2652 | |
| USD/HKD | 7.7637 | 7.7588 | 0.005 | 7.7620 | 7.7616 | 7.7665 | 7.7645 | 7.7596 | 7.7567 | |
| USD/CAD | 1.0382 | 1.0166 | 0.022 | 1.0196 | 1.0235 | 1.0451 | 1.0304 | 1.0088 | 1.0019 | |
| USD/CHF | 0.9624 | 0.923 | 0.039 | 0.9360 | 0.9394 | 0.9788 | 0.9557 | 0.9163 | 0.9000 | |
| 港币/人民币 | 0.7905 | 0.7885 | 0.002 | 0.7898 | 0.7897 | 0.7917 | 0.7908 | 0.7888 | 0.7877 | |
| 美元/人民币 | 6.1384 | 6.1236 | 0.015 | 6.1335 | 6.1323 | 6.1471 | 6.1409 | 6.1261 | 6.1175 | |
| 美元指数 | 83.37 | 81.1 | 2.27 | 81.6900 | 81.9625 | 84.2325 | 82.8250 | 80.5550 | 79.6925 | |
| 美原油连 | 96.39 | 91.26 | 5.13 | 96.0300 | 94.9275 | 100.0575 | 98.5950 | 93.4650 | 89.7975 | |
| 白银现货 | 22.96 | 21.56 | 1.4 | 21.6300 | 21.9450 | 23.3450 | 22.3300 | 20.9300 | 20.5450 | |
| 黄金现货 | 1422.9 | 1377.44 | 45.46 | 1382.3 | 1391.2350 | 1436.6950 | 1405.0300 | 1359.5700 | 1345.7750 | |
| 纽约期金 | 1423.3 | 1377.1 | 46.2 | 1383 | 1391.6000 | 1437.8000 | 1406.1000 | 1359.9000 | 1345.4000 | |
| 国内黄金 | 281.5 | 277 | 4.5 | 281.09 | 280.1700 | 284.6700 | 283.3400 | 278.8400 | 275.6700 | |
| (次日纽约收盘前有效) | ||||||||||
| 仅供参考不构成建议.如据此操作风险自负 | ||||||||||
| 浙江省国际金融学会秘书处编制 | ||||||||||
