金业理财10.4-8挂单参考
发布时间：10-02 16:31 | 官网
| 金业投资-挂单操作参考 | |||||||||||
| (2010.10.4-8) | |||||||||||
| 品种 | 最高 | 最低 | 波幅 | 收盘价 | 加权均价 | 强压 | 弱压 | 弱支 | 强支 | ||
| USD/JPY | 84.39 | 83.14 | 1.25 | 83.2100 | 83.4875 | 84.7375 | 83.8350 | 82.5850 | 82.2375 | ||
| GBP/USD | 1.5921 | 1.5669 | 0.025 | 1.5818 | 1.5807 | 1.6059 | 1.5944 | 1.5692 | 1.5555 | ||
| AUD/USD | 0.9746 | 0.9559 | 0.019 | 0.9719 | 0.9686 | 0.9873 | 0.9813 | 0.9626 | 0.9499 | ||
| EUR/USD | 1.3792 | 1.3381 | 0.041 | 1.3792 | 1.3689 | 1.4100 | 1.3998 | 1.3587 | 1.3278 | ||
| USD/HKD | 7.7624 | 7.7561 | 0.006 | 7.7583 | 7.7588 | 7.7651 | 7.7615 | 7.7552 | 7.7525 | ||
| USD/CAD | 1.036 | 1.0186 | 0.017 | 1.0193 | 1.0233 | 1.0407 | 1.0280 | 1.0106 | 1.0059 | ||
| USD/CHF | 0.9875 | 0.9708 | 0.017 | 0.9735 | 0.9763 | 0.9930 | 0.9819 | 0.9652 | 0.9596 | ||
| AUD/JPY | 81.32 | 80.9 | 0.42 | 80.8300 | 80.9700 | 81.3900 | 81.0400 | 80.6200 | 80.5500 | ||
| EUR/JPY | 114.83 | 112.65 | 2.18 | 114.7400 | 114.2400 | 116.4200 | 115.8300 | 113.6500 | 112.0600 | ||
| 美元指数 | 79.54 | 78.03 | 1.51 | 78.0300 | 78.4075 | 79.9175 | 78.7850 | 77.2750 | 76.8975 | ||
| 美原油连 | 81.69 | 75.52 | 6.17 | 81.5800 | 80.0925 | 86.2625 | 84.6650 | 78.4950 | 73.9225 | ||
| 白银现货 | 22.15 | 21.05 | 1.1 | 22.0900 | 21.8450 | 22.9450 | 22.6400 | 21.5400 | 20.7450 | ||
| 黄金现货 | 1320.1 | 1282.4 | 37.7 | 1318.5 | 1309.8750 | 1347.5750 | 1337.3500 | 1299.6500 | 1272.1750 | ||
| 纽约期金 | 1322 | 1276.2 | 45.8 | 1417.8 | 1358.4500 | 1404.2500 | 1440.7000 | 1394.9000 | 1312.6500 | ||
| 国内黄金 | 282.5 | 278 | 4.5 | 282.1 | 281.1750 | 285.6750 | 284.3500 | 279.8500 | 276.6750 | ||
| (次日纽约收盘前有效) | |||||||||||
| 中国金融投资理财网（www.stuse.com） | |||||||||||
| 浙江省国际金融学会理财俱乐部 (0571)87979716 | |||||||||||
