金业理财11.15-19挂单参考
发布时间：11-14 14:03 | 官网
| 金业投资-挂单操作参考 | ||||||||||
| (2010.11.15-19) | ||||||||||
| 品种 | 最高 | 最低 | 波幅 | 收盘价 | 加权均价 | 强压 | 弱压 | 弱支 | 强支 | |
| USD/JPY | 82.79 | 80.52 | 2.27 | 82.5100 | 82.0825 | 84.3525 | 83.6450 | 81.3750 | 79.8125 | |
| GBP/USD | 1.621 | 1.5955 | 0.026 | 1.6112 | 1.6097 | 1.6352 | 1.6240 | 1.5985 | 1.5842 | |
| AUD/USD | 1.0174 | 0.9826 | 0.035 | 0.9847 | 0.9924 | 1.0272 | 1.0021 | 0.9673 | 0.9576 | |
| EUR/USD | 1.4083 | 1.3576 | 0.051 | 1.3690 | 1.3760 | 1.4267 | 1.3944 | 1.3437 | 1.3253 | |
| USD/HKD | 7.7524 | 7.7501 | 0.002 | 7.7510 | 7.7511 | 7.7534 | 7.7522 | 7.7499 | 7.7488 | |
| USD/CAD | 1.0145 | 0.9976 | 0.017 | 1.0121 | 1.0091 | 1.0260 | 1.0206 | 1.0037 | 0.9922 | |
| USD/CHF | 0.9811 | 0.9569 | 0.024 | 0.9808 | 0.9749 | 0.9991 | 0.9929 | 0.9687 | 0.9507 | |
| AUD/JPY | 82.8 | 80.31 | 2.49 | 81.2200 | 81.3875 | 83.8775 | 82.4650 | 79.9750 | 78.8975 | |
| EUR/JPY | 114.26 | 111.02 | 3.24 | 112.9500 | 112.7950 | 116.0350 | 114.5700 | 111.3300 | 109.5550 | |
| 美元指数 | 78.48 | 76.38 | 2.1 | 78.1500 | 77.7900 | 79.8900 | 79.2000 | 77.1000 | 75.6900 | |
| 美原油连 | 88.63 | 84.52 | 4.11 | 84.8800 | 85.7275 | 89.8375 | 86.9350 | 82.8250 | 81.6175 | |
| 白银现货 | 28.2 | 25.82 | 2.38 | 26.1100 | 26.5600 | 28.9400 | 27.3000 | 24.9200 | 24.1800 | |
| 黄金现货 | 1424.2 | 1359.7 | 64.5 | 1368.95 | 1380.4500 | 1444.9500 | 1401.2000 | 1336.7000 | 1315.9500 | |
| 纽约期金 | 1424.3 | 1359.3 | 65 | 1365.5 | 1378.6500 | 1443.6500 | 1398.0000 | 1333.0000 | 1313.6500 | |
| 国内黄金 | 306 | 297.2 | 8.8 | 298.99 | 300.2950 | 309.0950 | 303.3900 | 294.5900 | 291.4950 | |
| (次日纽约收盘前有效) | ||||||||||
| 中国金融投资理财网（www.stuse.com） | ||||||||||
| 浙江省国际金融学会理财俱乐部 (0571)87979716 | ||||||||||
