金业理财11.29-12.3挂单参考
发布时间：11-27 17:18 | 官网
| 金业投资-挂单操作参考 | ||||||||||
| (2010.11.29-12.3) | ||||||||||
| 品种 | 最高 | 最低 | 波幅 | 收盘价 | 加权均价 | 强压 | 弱压 | 弱支 | 强支 | |
| USD/JPY | 84.18 | 82.78 | 1.4 | 84.1000 | 83.7900 | 85.1900 | 84.8000 | 83.4000 | 82.3900 | |
| GBP/USD | 1.6083 | 1.5576 | 0.051 | 1.5588 | 1.5709 | 1.6216 | 1.5842 | 1.5335 | 1.5202 | |
| AUD/USD | 0.9953 | 0.9611 | 0.034 | 0.9643 | 0.9713 | 1.0055 | 0.9814 | 0.9472 | 0.9371 | |
| EUR/USD | 1.3785 | 1.3199 | 0.059 | 1.3240 | 1.3366 | 1.3952 | 1.3533 | 1.2947 | 1.2780 | |
| USD/HKD | 7.7649 | 7.7535 | 0.011 | 7.7642 | 7.7617 | 7.7731 | 7.7699 | 7.7585 | 7.7503 | |
| USD/CAD | 1.0262 | 1.0067 | 0.02 | 1.0212 | 1.0188 | 1.0383 | 1.0310 | 1.0115 | 0.9993 | |
| USD/CHF | 1.0052 | 0.9847 | 0.021 | 1.0028 | 0.9989 | 1.0194 | 1.0131 | 0.9926 | 0.9784 | |
| AUD/JPY | 82.98 | 80.41 | 2.57 | 81.0600 | 81.3775 | 83.9475 | 82.3450 | 79.7750 | 78.8075 | |
| EUR/JPY | 114.91 | 110.28 | 4.63 | 111.3300 | 111.9625 | 116.5925 | 113.6450 | 109.0150 | 107.3325 | |
| 美元指数 | 80.52 | 77.98 | 2.54 | 80.3900 | 79.8200 | 82.3600 | 81.6600 | 79.1200 | 77.2800 | |
| 美原油连 | 84.53 | 80.28 | 4.25 | 83.7600 | 83.0825 | 87.3325 | 85.8850 | 81.6350 | 78.8325 | |
| 白银现货 | 27.91 | 26.42 | 1.49 | 26.6600 | 26.9125 | 28.4025 | 27.4050 | 25.9150 | 25.4225 | |
| 黄金现货 | 1381.65 | 1348.2 | 33.45 | 1364.05 | 1364.4875 | 1397.9375 | 1380.7750 | 1347.3250 | 1331.0375 | |
| 纽约期金 | 1382.9 | 1347.9 | 35 | 1362.4 | 1363.9000 | 1398.9000 | 1379.9000 | 1344.9000 | 1328.9000 | |
| 国内黄金 | 297.8 | 291.7 | 6.1 | 294.85 | 294.8000 | 300.9000 | 297.9000 | 291.8000 | 288.7000 | |
| (次日纽约收盘前有效) | ||||||||||
| 中国金融投资理财网（www.stuse.com） | ||||||||||
| 浙江省国际金融学会理财俱乐部 (0571)87979716 | ||||||||||
