金业理财12.6-10挂单参考
发布时间：12-05 15:38 | 官网
| 金业投资-挂单操作参考 | ||||||||||
| (2010.12.6-10) | ||||||||||
| 品种 | 最高 | 最低 | 波幅 | 收盘价 | 加权均价 | 强压 | 弱压 | 弱支 | 强支 | |
| USD/JPY | 84.39 | 82.52 | 1.87 | 82.5300 | 82.9925 | 84.8625 | 83.4650 | 81.5950 | 81.1225 | |
| GBP/USD | 1.5786 | 1.5484 | 0.03 | 1.5775 | 1.5705 | 1.6007 | 1.5926 | 1.5624 | 1.5403 | |
| AUD/USD | 0.9937 | 0.9545 | 0.039 | 0.9927 | 0.9834 | 1.0226 | 1.0123 | 0.9731 | 0.9442 | |
| EUR/USD | 1.3436 | 1.2969 | 0.047 | 1.3413 | 1.3308 | 1.3775 | 1.3647 | 1.3180 | 1.2841 | |
| USD/HKD | 7.772 | 7.7608 | 0.011 | 7.7625 | 7.7645 | 7.7757 | 7.7681 | 7.7569 | 7.7533 | |
| USD/CAD | 1.0284 | 1 | 0.028 | 1.0038 | 1.0090 | 1.0374 | 1.0180 | 0.9896 | 0.9806 | |
| USD/CHF | 1.0065 | 0.9735 | 0.033 | 0.9735 | 0.9818 | 1.0148 | 0.9900 | 0.9570 | 0.9488 | |
| AUD/JPY | 82.23 | 79.71 | 2.52 | 81.9000 | 81.4350 | 83.9550 | 83.1600 | 80.6400 | 78.9150 | |
| EUR/JPY | 111.79 | 108.3 | 3.49 | 110.6700 | 110.3575 | 113.8475 | 112.4150 | 108.9250 | 106.8675 | |
| 美元指数 | 81.43 | 79.06 | 2.37 | 79.1600 | 79.7025 | 82.0725 | 80.3450 | 77.9750 | 77.3325 | |
| 美原油连 | 89.49 | 83.55 | 5.94 | 89.1900 | 87.8550 | 93.7950 | 92.1600 | 86.2200 | 81.9150 | |
| 白银现货 | 29.31 | 26.61 | 2.7 | 29.2600 | 28.6100 | 31.3100 | 30.6100 | 27.9100 | 25.9100 | |
| 黄金现货 | 1413.76 | 1353.04 | 60.72 | 1412.39 | 1397.8950 | 1458.6150 | 1442.7500 | 1382.0300 | 1337.1750 | |
| 纽约期金 | 1409.9 | 1352.6 | 57.3 | 1406.2 | 1393.7250 | 1451.0250 | 1434.8500 | 1377.5500 | 1336.4250 | |
| 国内黄金 | 301.5 | 292.5 | 9 | 298.99 | 297.9950 | 306.9950 | 303.4900 | 294.4900 | 288.9950 | |
| (次日纽约收盘前有效) | ||||||||||
| 中国金融投资理财网（www.stuse.com） | ||||||||||
| 浙江省国际金融学会理财俱乐部 (0571)87979716 | ||||||||||
