金业理财12.13-17挂单参考
发布时间：12-11 11:44 | 官网
| 金业投资-挂单操作参考 | |||||||||||
| (2010.12.13-17) | |||||||||||
| 品种 | 最高 | 最低 | 波幅 | 收盘价 | 加权均价 | 强压 | 弱压 | 弱支 | 强支 | ||
| USD/JPY | 84.29 | 82.32 | 1.97 | 83.9300 | 83.6175 | 85.5875 | 84.9150 | 82.9450 | 81.6475 | ||
| GBP/USD | 1.586 | 1.5668 | 0.019 | 1.5800 | 1.5782 | 1.5974 | 1.5896 | 1.5704 | 1.5590 | ||
| AUD/USD | 0.9964 | 0.9752 | 0.021 | 0.9852 | 0.9855 | 1.0067 | 0.9958 | 0.9746 | 0.9643 | ||
| EUR/USD | 1.3435 | 1.3165 | 0.027 | 1.3223 | 1.3262 | 1.3532 | 1.3358 | 1.3088 | 1.2992 | ||
| USD/HKD | 7.776 | 7.7599 | 0.016 | 7.7730 | 7.7705 | 7.7866 | 7.7811 | 7.7650 | 7.7544 | ||
| USD/CAD | 1.0139 | 1.0009 | 0.013 | 1.0092 | 1.0083 | 1.0213 | 1.0157 | 1.0027 | 0.9953 | ||
| USD/CHF | 0.9913 | 0.9725 | 0.019 | 0.9808 | 0.9814 | 1.0002 | 0.9902 | 0.9714 | 0.9626 | ||
| AUD/JPY | 82.78 | 81.48 | 1.3 | 82.6600 | 82.3950 | 83.6950 | 83.3100 | 82.0100 | 81.0950 | ||
| EUR/JPY | 111.6 | 109.53 | 2.07 | 110.9700 | 110.7675 | 112.8375 | 112.0050 | 109.9350 | 108.6975 | ||
| 美元指数 | 80.4 | 79.17 | 1.23 | 80.1000 | 79.9425 | 81.1725 | 80.7150 | 79.4850 | 78.7125 | ||
| 美原油连 | 90.76 | 87.1 | 3.66 | 87.7900 | 88.3600 | 92.0200 | 89.6200 | 85.9600 | 84.7000 | ||
| 白银现货 | 30.7 | 27.99 | 2.71 | 28.6700 | 29.0075 | 31.7175 | 30.0250 | 27.3150 | 26.2975 | ||
| 黄金现货 | 1430.55 | 1371.9 | 58.65 | 1386.36 | 1393.7925 | 1452.4425 | 1415.6850 | 1357.0350 | 1335.1425 | ||
| 纽约期金 | 1432.5 | 1372.1 | 60.4 | 1384.9 | 1393.6000 | 1454.0000 | 1415.1000 | 1354.7000 | 1333.2000 | ||
| 国内黄金 | 306 | 296 | 10 | 299.37 | 300.1850 | 310.1850 | 304.3700 | 294.3700 | 290.1850 | ||
| (次日纽约收盘前有效) | |||||||||||
| 中国金融投资理财网（www.stuse.com） | |||||||||||
| 浙江省国际金融学会理财俱乐部 (0571)87979716 | |||||||||||
