2011.11.23挂单操作参考
发布时间：05-23 16:49 | 官网
| 金业投资-挂单操作参考 | ||||||||||
| (2011.5.23) | ||||||||||
| 品种 | 最高 | 最低 | 波幅 | 收盘价 | 加权均价 | 强压 | 弱压 | 弱支 | 强支 | |
| USD/JPY | 81.85 | 81.47 | 0.38 | 81.7000 | 81.6800 | 82.0600 | 81.8900 | 81.5100 | 81.3000 | |
| GBP/USD | 1.6302 | 1.6166 | 0.014 | 1.6229 | 1.6232 | 1.6368 | 1.6297 | 1.6161 | 1.6096 | |
| AUD/USD | 1.0709 | 1.0608 | 0.01 | 1.0657 | 1.0658 | 1.0759 | 1.0708 | 1.0607 | 1.0557 | |
| EUR/USD | 1.4344 | 1.4133 | 0.021 | 1.4157 | 1.4198 | 1.4409 | 1.4263 | 1.4052 | 1.3987 | |
| USD/HKD | 7.7746 | 7.7719 | 0.003 | 0.7740 | 4.2736 | 4.2763 | 0.7754 | 0.7727 | 4.2709 | |
| USD/CAD | 0.977 | 0.9639 | 0.013 | 0.9737 | 0.9721 | 0.9852 | 0.9803 | 0.9672 | 0.9590 | |
| USD/CHF | 0.8854 | 0.8747 | 0.011 | 0.8773 | 0.8787 | 0.8894 | 0.8827 | 0.8720 | 0.8680 | |
| AUD/JPY | 87.35 | 86.63 | 0.72 | 87.0700 | 87.0300 | 87.7500 | 87.4300 | 86.7100 | 86.3100 | |
| EUR/JPY | 117.12 | 115.48 | 1.64 | 115.6800 | 115.9900 | 117.6300 | 116.5000 | 114.8600 | 114.3500 | |
| 美元指数 | 75.74 | 74.96 | 0.78 | 75.6500 | 75.5000 | 76.2800 | 76.0400 | 75.2600 | 74.7200 | |
| 美原油连 | 100.42 | 96.35 | 4.07 | 100.1000 | 99.2425 | 103.3125 | 102.1350 | 98.0650 | 95.1725 | |
| 白银现货 | 35.57 | 34.22 | 1.35 | 35.0000 | 34.9475 | 36.2975 | 35.6750 | 34.3250 | 33.5975 | |
| 黄金现货 | 1515.5 | 1487.1 | 28.4 | 1511.5 | 1506.4000 | 1534.8000 | 1525.7000 | 1497.3000 | 1478.0000 | |
| 纽约期金 | 1515.8 | 1486.4 | 29.4 | 1508.9 | 1505.0000 | 1534.4000 | 1523.6000 | 1494.2000 | 1475.6000 | |
| 国内黄金 | 314.19 | 312.1 | 2.09 | 314.12 | 313.6325 | 315.7225 | 315.1650 | 313.0750 | 311.5425 | |
| (次日纽约收盘前有效) | ||||||||||
| 中国金融投资理财网（www.stuse.com） | ||||||||||
| 浙江省国际金融学会理财俱乐部 (0571)87979716 | ||||||||||
