2009.8.10挂单操作参考
发布时间：08-08 10:42 | 官网
| 金业投资-挂单操作参考 | ||||||||||
| (09.8.10) | ||||||||||
| 品种 | 最高 | 最低 | 波幅 | 收盘价 | 加权均价 | 强压 | 弱压 | 弱支 | 强支 | |
| USD/JPY | 97.78 | 95.05 | 2.73 | 97.5100 | 96.9625 | 99.6925 | 98.8750 | 96.1450 | 94.2325 | |
| GBP/USD | 1.6817 | 1.6652 | 0.017 | 1.6680 | 1.6707 | 1.6872 | 1.6763 | 1.6598 | 1.6542 | |
| AUD/USD | 0.8438 | 0.8344 | 0.009 | 0.8355 | 0.8373 | 0.8467 | 0.8402 | 0.8308 | 0.8279 | |
| EUR/USD | 1.4403 | 1.4154 | 0.025 | 1.4170 | 1.4224 | 1.4473 | 1.4295 | 1.4046 | 1.3975 | |
| USD/HKD | 7.7504 | 7.7498 | 6E-04 | 7.7500 | 7.7501 | 7.7507 | 7.7503 | 7.7497 | 7.7495 | |
| USD/CAD | 1.0865 | 1.0754 | 0.011 | 1.0822 | 1.0816 | 1.0927 | 1.0878 | 1.0767 | 1.0705 | |
| USD/CHF | 1.0842 | 1.0585 | 0.026 | 1.0822 | 1.0768 | 1.1025 | 1.0951 | 1.0694 | 1.0511 | |
| AUD/JPY | 80.5 | 79.66 | 0.84 | 80.2200 | 80.1500 | 80.9900 | 80.6400 | 79.8000 | 79.3100 | |
| EUR/JPY | 138.69 | 136.53 | 2.16 | 138.1800 | 137.8950 | 140.0550 | 139.2600 | 137.1000 | 135.7350 | |
| 美元指数 | 79.06 | 77.89 | 1.17 | 78.9600 | 78.7175 | 79.8875 | 79.5450 | 78.3750 | 77.5475 | |
| 美原油连 | 72.84 | 70.38 | 2.46 | 70.4500 | 71.0300 | 73.4900 | 71.6800 | 69.2200 | 68.5700 | |
| 白银现货 | 14.89 | 14.48 | 0.41 | 14.5600 | 14.6225 | 15.0325 | 14.7650 | 14.3550 | 14.2125 | |
| 黄金现货 | 964.7 | 953.2 | 11.5 | 954.4 | 956.6750 | 968.1750 | 960.1500 | 948.6500 | 945.1750 | |
| 纽约期金 | 966.5 | 954.3 | 12.2 | 958.1 | 959.2500 | 971.4500 | 964.2000 | 952.0000 | 947.0500 | |
| 国内黄金 | 212.21 | 210.8 | 1.41 | 211.95 | 211.7275 | 213.1375 | 212.6550 | 211.2450 | 210.3175 | |
| (次日纽约收盘前有效) | ||||||||||
| 中国金融投资理财网（www.stuse.com） | ||||||||||
| 浙江省国际金融学会理财俱乐部 (0571)87979716 | ||||||||||
