2009.8.17挂单操作参考
发布时间：08-15 11:14 | 官网
| 金业投资-挂单操作参考 | |||||||||||
| (09.8.17) | |||||||||||
| 品种 | 最高 | 最低 | 波幅 | 收盘价 | 加权均价 | 强压 | 弱压 | 弱支 | 强支 | ||
| USD/JPY | 95.47 | 94.44 | 1.03 | 94.8000 | 94.8775 | 95.9075 | 95.3150 | 94.2850 | 93.8475 | ||
| GBP/USD | 1.6606 | 1.6485 | 0.012 | 1.6530 | 1.6538 | 1.6659 | 1.6591 | 1.6470 | 1.6417 | ||
| AUD/USD | 0.8477 | 0.8275 | 0.02 | 0.8300 | 0.8338 | 0.8540 | 0.8401 | 0.8199 | 0.8136 | ||
| EUR/USD | 1.4306 | 1.416 | 0.015 | 1.4187 | 1.4210 | 1.4356 | 1.4260 | 1.4114 | 1.4064 | ||
| USD/HKD | 7.7507 | 7.75 | 7E-04 | 7.7503 | 7.7503 | 7.7510 | 7.7507 | 7.7500 | 7.7496 | ||
| USD/CAD | 1.1019 | 1.0813 | 0.021 | 1.0994 | 1.0955 | 1.1161 | 1.1097 | 1.0891 | 1.0749 | ||
| USD/CHF | 1.075 | 1.0669 | 0.008 | 1.0730 | 1.0720 | 1.0801 | 1.0771 | 1.0690 | 1.0639 | ||
| AUD/JPY | 80.86 | 78.42 | 2.44 | 78.5900 | 79.1150 | 81.5550 | 79.8100 | 77.3700 | 76.6750 | ||
| EUR/JPY | 136.43 | 134.18 | 2.25 | 134.5200 | 134.9125 | 137.1625 | 135.6450 | 133.3950 | 132.6625 | ||
| 美元指数 | 78.92 | 78.23 | 0.69 | 78.7900 | 78.6825 | 79.3725 | 79.1350 | 78.4450 | 77.9925 | ||
| 美原油连 | 71.6 | 67.12 | 4.48 | 67.5900 | 68.4750 | 72.9550 | 69.8300 | 65.3500 | 63.9950 | ||
| 白银现货 | 15.18 | 14.61 | 0.57 | 14.6700 | 14.7825 | 15.3525 | 14.9550 | 14.3850 | 14.2125 | ||
| 黄金现货 | 959.1 | 943.15 | 15.95 | 947.55 | 949.3375 | 965.2875 | 955.5250 | 939.5750 | 933.3875 | ||
| 纽约期金 | 960.2 | 942.5 | 17.7 | 947.6 | 949.4750 | 967.1750 | 956.4500 | 938.7500 | 931.7750 | ||
| 国内黄金 | 210.98 | 210 | 0.98 | 210.15 | 210.3200 | 211.3000 | 210.6400 | 209.6600 | 209.3400 | ||
| (次日纽约收盘前有效) | |||||||||||
| 中国金融投资理财网（www.stuse.com） | |||||||||||
| 浙江省国际金融学会理财俱乐部 (0571)87979716 | |||||||||||
