金融投资3.25-29挂单参考
发布时间：03-24 11:31 | 官网
| 金融投资-挂单操作参考 | ||||||||||
| (2013.3.25-29) | ||||||||||
| 品种 | 最高 | 最低 | 波幅 | 收盘价 | 加权均价 | 强压 | 弱压 | 弱支 | 强支 | |
| USD/JPY | 96.12 | 94.08 | 2.04 | 94.4700 | 94.7850 | 96.8250 | 95.4900 | 93.4500 | 92.7450 | |
| GBP/USD | 1.5245 | 1.5027 | 0.022 | 1.5237 | 1.5187 | 1.5405 | 1.5346 | 1.5128 | 1.4969 | |
| AUD/USD | 1.0459 | 1.0342 | 0.012 | 1.0444 | 1.0422 | 1.0539 | 1.0503 | 1.0386 | 1.0305 | |
| EUR/USD | 1.3078 | 1.2845 | 0.023 | 1.2984 | 1.2973 | 1.3206 | 1.3101 | 1.2868 | 1.2740 | |
| USD/HKD | 7.7637 | 7.7591 | 0.005 | 7.7637 | 7.7626 | 7.7672 | 7.7660 | 7.7614 | 7.7580 | |
| USD/CAD | 1.0283 | 1.0185 | 0.01 | 1.0232 | 1.0233 | 1.0331 | 1.0281 | 1.0183 | 1.0135 | |
| USD/CHF | 0.9489 | 0.9383 | 0.011 | 0.9404 | 0.9420 | 0.9526 | 0.9457 | 0.9351 | 0.9314 | |
| 港币/人民币 | 0 | 0 | 0 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | ||
| 美元/人民币 | 6.2731 | 6.2115 | 0.062 | 6.2140 | 6.2282 | 6.2898 | 6.2448 | 6.1832 | 6.1666 | |
| 美元指数 | 83.08 | 82.13 | 0.95 | 82.3800 | 82.4925 | 83.4425 | 82.8550 | 81.9050 | 81.5425 | |
| 美原油连 | 94.09 | 91.84 | 2.25 | 93.9100 | 93.4375 | 95.6875 | 95.0350 | 92.7850 | 91.1875 | |
| 白银现货 | 29.32 | 28.52 | 0.8 | 28.6800 | 28.8000 | 29.6000 | 29.0800 | 28.2800 | 28.0000 | |
| 黄金现货 | 1616.27 | 1591.41 | 24.86 | 1607.73 | 1605.7850 | 1630.6450 | 1620.1600 | 1595.3000 | 1580.9250 | |
| 纽约期金 | 1616.5 | 1589.6 | 26.9 | 1607.2 | 1605.1250 | 1632.0250 | 1620.6500 | 1593.7500 | 1578.2250 | |
| 国内黄金 | 323.25 | 320.2 | 3.05 | 327.7 | 324.7125 | 327.7625 | 329.2250 | 326.1750 | 321.6625 | |
| (次日纽约收盘前有效) | ||||||||||
| 中国金融投资理财网（www.stuse.com） | ||||||||||
| 浙江省国际金融学会理财俱乐部 (0571)87979716 | ||||||||||
